Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2001 | 6.4 | 6.7 | 6.4 | 6.5 | 6878.00 |
| 27 Dec, 2001 | 6.5 | 6.8 | 6.5 | 6.55 | 4343.00 |
| 26 Dec, 2001 | 7.0 | 7.0 | 6.65 | 6.65 | 8826.00 |
| 24 Dec, 2001 | 6.9 | 7.0 | 6.55 | 6.9 | 18.93 Thousand |
| 21 Dec, 2001 | 7.15 | 7.15 | 6.75 | 6.85 | 17.09 Thousand |
| 20 Dec, 2001 | 7.5 | 7.55 | 7.1 | 7.1 | 20.95 Thousand |
| 19 Dec, 2001 | 8.0 | 8.05 | 7.7 | 7.7 | 11.82 Thousand |
| 18 Dec, 2001 | 8.5 | 8.5 | 8.0 | 8.25 | 16.6 Thousand |
| 14 Dec, 2001 | 8.1 | 8.5 | 7.8 | 8.5 | 34.67 Thousand |
| 13 Dec, 2001 | 8.7 | 8.7 | 8.0 | 8.1 | 19.98 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT