Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2002 | 10.9 | 11.2 | 9.6 | 10.45 | 192.95 Thousand |
| 21 Feb, 2002 | 8.95 | 10.5 | 8.7 | 10.5 | 177.62 Thousand |
| 20 Feb, 2002 | 8.85 | 9.25 | 8.65 | 8.75 | 49.23 Thousand |
| 19 Feb, 2002 | 9.65 | 9.65 | 8.75 | 8.85 | 71.89 Thousand |
| 18 Feb, 2002 | 9.5 | 9.75 | 8.75 | 9.0 | 112.28 Thousand |
| 15 Feb, 2002 | 8.75 | 9.25 | 8.7 | 9.0 | 45.16 Thousand |
| 14 Feb, 2002 | 8.1 | 9.1 | 8.1 | 8.8 | 85.66 Thousand |
| 13 Feb, 2002 | 8.25 | 8.5 | 7.75 | 8.15 | 29.34 Thousand |
| 12 Feb, 2002 | 8.6 | 8.75 | 8.15 | 8.2 | 58.93 Thousand |
| 11 Feb, 2002 | 7.4 | 8.7 | 7.1 | 8.55 | 132.79 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT