Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 11.55 11.9 11.0 11.25 39.76 Thousand
21 Mar, 2002 11.0 12.25 11.0 11.3 102.14 Thousand
20 Mar, 2002 11.0 11.5 10.95 11.05 38.81 Thousand
19 Mar, 2002 12.5 12.75 11.2 11.2 57.51 Thousand
18 Mar, 2002 10.8 12.25 10.75 12.0 166.29 Thousand
15 Mar, 2002 10.05 11.05 10.05 10.6 44.98 Thousand
14 Mar, 2002 10.4 10.4 9.75 10.05 29.98 Thousand
13 Mar, 2002 10.05 10.9 10.0 10.1 33.33 Thousand
12 Mar, 2002 11.3 11.3 10.25 10.4 24.67 Thousand
11 Mar, 2002 11.15 11.25 10.5 10.55 19.21 Thousand