Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 10.65 11.25 10.35 11.1 48.9 Thousand
07 Mar, 2002 10.25 10.8 10.25 10.25 32.74 Thousand
06 Mar, 2002 11.0 11.35 10.4 10.45 63.71 Thousand
05 Mar, 2002 12.8 12.8 11.1 11.45 92.99 Thousand
04 Mar, 2002 11.0 12.05 10.35 11.85 900.21 Thousand
01 Mar, 2002 9.25 10.45 9.2 10.0 74.82 Thousand
28 Feb, 2002 11.4 11.75 9.4 9.8 121.91 Thousand
27 Feb, 2002 12.0 13.15 11.5 11.5 330.84 Thousand
26 Feb, 2002 10.7 12.15 10.7 11.9 500.51 Thousand
25 Feb, 2002 10.55 10.75 9.8 10.05 97 Thousand