Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 425.0 | 427.45 | 415.0 | 416.3 | 381.24 Thousand |
| 21 Oct, 2024 | 435.0 | 438.2 | 419.2 | 421.4 | 655.48 Thousand |
| 18 Oct, 2024 | 434.5 | 439.65 | 432.0 | 434.35 | 264.37 Thousand |
| 17 Oct, 2024 | 446.45 | 450.8 | 434.0 | 434.7 | 460.1 Thousand |
| 16 Oct, 2024 | 439.7 | 447.5 | 439.25 | 445.75 | 255.64 Thousand |
| 15 Oct, 2024 | 438.15 | 444.8 | 438.1 | 439.85 | 361.36 Thousand |
| 14 Oct, 2024 | 446.25 | 452.0 | 438.6 | 440.0 | 640.24 Thousand |
| 11 Oct, 2024 | 449.65 | 452.0 | 436.6 | 441.9 | 739.64 Thousand |
| 10 Oct, 2024 | 455.0 | 460.7 | 448.8 | 449.65 | 271.28 Thousand |
| 09 Oct, 2024 | 453.35 | 460.85 | 452.0 | 454.25 | 291.76 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS