Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 447.65 | 454.7 | 445.8 | 448.9 | 236.35 Thousand |
| 07 Oct, 2024 | 457.95 | 460.45 | 445.25 | 447.6 | 360.2 Thousand |
| 04 Oct, 2024 | 453.5 | 463.0 | 451.0 | 456.35 | 435.67 Thousand |
| 03 Oct, 2024 | 456.0 | 459.7 | 447.65 | 453.85 | 608.31 Thousand |
| 01 Oct, 2024 | 481.25 | 481.65 | 458.35 | 459.9 | 1.27 Million |
| 30 Sep, 2024 | 479.9 | 484.55 | 476.55 | 478.9 | 173.01 Thousand |
| 27 Sep, 2024 | 481.0 | 490.0 | 478.1 | 481.2 | 789.19 Thousand |
| 26 Sep, 2024 | 483.0 | 483.0 | 477.5 | 478.05 | 724.4 Thousand |
| 25 Sep, 2024 | 484.0 | 486.4 | 481.05 | 481.6 | 145.66 Thousand |
| 24 Sep, 2024 | 488.65 | 490.0 | 484.5 | 485.85 | 191.78 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS