Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 420.9 | 432.1 | 418.65 | 427.0 | 275.46 Thousand |
| 04 Nov, 2024 | 425.0 | 425.0 | 415.6 | 420.0 | 257.73 Thousand |
| 01 Nov, 2024 | 420.0 | 423.4 | 418.0 | 421.75 | 91.4 Thousand |
| 31 Oct, 2024 | 414.0 | 419.45 | 410.4 | 414.75 | 259.91 Thousand |
| 30 Oct, 2024 | 409.3 | 422.0 | 408.5 | 412.8 | 445.79 Thousand |
| 29 Oct, 2024 | 414.05 | 422.4 | 404.75 | 409.4 | 310.41 Thousand |
| 28 Oct, 2024 | 414.95 | 420.3 | 407.95 | 415.7 | 277.04 Thousand |
| 25 Oct, 2024 | 415.5 | 418.95 | 405.1 | 410.35 | 332.55 Thousand |
| 24 Oct, 2024 | 414.95 | 423.95 | 412.45 | 414.2 | 369.09 Thousand |
| 23 Oct, 2024 | 416.0 | 424.0 | 411.2 | 413.05 | 549.66 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS