Sula Vineyards Limited (SULA)

INR 224.03

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 391.0 399.35 391.0 392.5 212.16 Thousand
19 Nov, 2024 392.1 401.9 390.1 394.5 197.93 Thousand
18 Nov, 2024 396.05 400.0 385.5 391.65 219.26 Thousand
14 Nov, 2024 402.0 407.0 392.1 395.45 352.41 Thousand
13 Nov, 2024 382.35 404.0 382.35 399.0 1.22 Million
12 Nov, 2024 415.45 420.6 413.1 416.2 160.03 Thousand
11 Nov, 2024 425.0 425.0 411.4 414.55 223.46 Thousand
08 Nov, 2024 436.7 436.7 422.6 424.45 185.08 Thousand
07 Nov, 2024 436.8 439.0 433.2 435.35 157.58 Thousand
06 Nov, 2024 433.4 436.75 427.2 435.4 200.59 Thousand