Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 418.0 | 423.35 | 415.55 | 420.85 | 136.62 Thousand |
| 18 Dec, 2024 | 429.0 | 431.9 | 422.65 | 423.35 | 160.55 Thousand |
| 17 Dec, 2024 | 435.0 | 439.85 | 428.2 | 429.6 | 253.64 Thousand |
| 16 Dec, 2024 | 429.0 | 438.0 | 428.95 | 432.85 | 177.95 Thousand |
| 13 Dec, 2024 | 434.75 | 437.05 | 418.15 | 429.2 | 298.4 Thousand |
| 12 Dec, 2024 | 448.9 | 448.9 | 434.1 | 439.15 | 189.62 Thousand |
| 11 Dec, 2024 | 450.0 | 456.0 | 444.7 | 446.45 | 419.56 Thousand |
| 10 Dec, 2024 | 432.0 | 450.75 | 429.2 | 446.15 | 440.5 Thousand |
| 09 Dec, 2024 | 433.05 | 436.95 | 429.85 | 430.65 | 157.71 Thousand |
| 06 Dec, 2024 | 435.0 | 436.1 | 431.5 | 433.05 | 126.39 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS