Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 45.85 46.2 45.05 45.25 2.94 Million
02 Feb, 2022 45.3 46.6 45.25 45.6 3.69 Million
01 Feb, 2022 43.0 45.45 43.0 45.0 11.79 Million
31 Jan, 2022 48.0 48.45 46.8 47.15 2.62 Million
28 Jan, 2022 49.2 50.05 47.1 47.5 2.79 Million
27 Jan, 2022 47.85 49.35 47.0 48.6 2.8 Million
25 Jan, 2022 45.9 48.8 44.8 48.45 4.02 Million
24 Jan, 2022 50.0 50.05 44.0 46.45 9.77 Million
21 Jan, 2022 51.65 52.15 49.65 50.05 4.25 Million
20 Jan, 2022 52.0 53.1 51.5 51.85 3.81 Million