Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 36.35 38.0 36.1 36.65 2.88 Million
03 Mar, 2022 36.7 38.2 36.7 36.95 2.89 Million
02 Mar, 2022 36.0 37.35 35.75 36.5 3.27 Million
28 Feb, 2022 36.2 36.8 35.1 36.7 2.94 Million
25 Feb, 2022 35.45 36.65 35.05 36.3 4.46 Million
24 Feb, 2022 36.0 36.7 33.4 33.55 8.22 Million
23 Feb, 2022 36.55 38.9 36.55 37.95 4.46 Million
22 Feb, 2022 36.4 37.35 35.65 36.15 6.05 Million
21 Feb, 2022 41.5 41.5 37.65 38.0 6.88 Million
18 Feb, 2022 42.5 42.5 41.0 41.5 2.06 Million