Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 52.0 52.8 51.35 51.9 3.63 Million
18 Jan, 2022 53.8 53.85 51.65 52.0 5.69 Million
17 Jan, 2022 52.6 54.5 52.0 53.45 11.63 Million
14 Jan, 2022 52.5 53.1 52.05 52.3 3.64 Million
13 Jan, 2022 53.4 53.65 52.1 52.7 4.66 Million
12 Jan, 2022 55.0 55.25 52.0 52.95 5.95 Million
11 Jan, 2022 53.25 56.2 53.0 54.55 12.2 Million
10 Jan, 2022 52.65 54.2 52.25 53.1 6.58 Million
07 Jan, 2022 53.0 53.55 52.1 52.25 4.43 Million
06 Jan, 2022 52.15 53.9 52.0 52.7 4.53 Million