Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 9.4 | 10.9 | 9.4 | 10.25 | 33.33 Million |
| 29 Dec, 2017 | 9.25 | 9.7 | 9.2 | 9.3 | 10.49 Million |
| 28 Dec, 2017 | 8.8 | 9.5 | 8.7 | 9.15 | 14.7 Million |
| 27 Dec, 2017 | 8.8 | 8.95 | 8.6 | 8.7 | 4.79 Million |
| 26 Dec, 2017 | 9.15 | 9.2 | 8.75 | 8.8 | 3.81 Million |
| 22 Dec, 2017 | 8.75 | 9.35 | 8.7 | 9.05 | 15.02 Million |
| 21 Dec, 2017 | 8.45 | 8.85 | 8.4 | 8.7 | 5.49 Million |
| 20 Dec, 2017 | 8.4 | 8.6 | 8.35 | 8.4 | 2.5 Million |
| 19 Dec, 2017 | 8.2 | 8.6 | 8.15 | 8.35 | 5.79 Million |
| 18 Dec, 2017 | 8.25 | 8.25 | 8.05 | 8.15 | 1.75 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX