Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 13.05 13.15 12.2 12.4 29.93 Million
12 Jan, 2018 11.85 12.85 11.6 12.65 70.44 Million
11 Jan, 2018 10.65 11.75 10.55 11.35 24.46 Million
10 Jan, 2018 10.75 11.0 10.4 10.65 8.42 Million
09 Jan, 2018 10.9 11.15 10.65 10.7 12.27 Million
08 Jan, 2018 11.0 11.35 10.6 10.9 23.32 Million
05 Jan, 2018 11.25 11.45 10.8 10.85 21.58 Million
04 Jan, 2018 10.35 11.35 10.35 10.95 35.1 Million
03 Jan, 2018 10.45 10.65 10.05 10.15 9.95 Million
02 Jan, 2018 10.45 10.65 9.8 10.35 19.43 Million