Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 10.4 10.6 9.85 9.95 9.28 Million
29 Jan, 2018 10.55 11.3 10.15 10.65 19.64 Million
25 Jan, 2018 10.55 10.8 10.3 10.45 4.27 Million
24 Jan, 2018 10.8 10.95 10.5 10.55 6.11 Million
23 Jan, 2018 10.75 11.15 10.7 10.8 6.22 Million
22 Jan, 2018 10.85 11.3 10.55 10.65 8.08 Million
19 Jan, 2018 11.1 11.25 10.45 10.8 8.32 Million
18 Jan, 2018 12.0 12.2 10.7 10.95 14.23 Million
17 Jan, 2018 11.3 11.95 10.65 11.75 18.2 Million
16 Jan, 2018 12.45 12.5 11.15 11.3 20.08 Million