Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 14.59 14.59 13.65 14.15 1.12 Million
27 Jun, 2025 14.23 14.64 14.02 14.26 877.53 Thousand
26 Jun, 2025 14.7 14.99 13.72 14.29 1.7 Million
25 Jun, 2025 13.98 14.45 13.86 14.45 1.24 Million
24 Jun, 2025 13.75 14.09 13.57 13.77 1.18 Million
23 Jun, 2025 13.23 13.95 13.23 13.53 823.07 Thousand
20 Jun, 2025 13.25 13.75 13.1 13.47 1.23 Million
19 Jun, 2025 13.8 13.8 13.2 13.29 1.01 Million
18 Jun, 2025 14.23 14.5 13.56 13.82 1.27 Million
17 Jun, 2025 14.99 15.3 14.22 14.24 1.24 Million