Subex Limited (SUBEXLTD.NS)
INR 12.49
(-4.51%)
INR 12.49
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.2 | 25.2 | 23.25 | 23.71 | 3.71 Million |
| 11 Nov, 2024 | 26.0 | 26.0 | 24.86 | 25.14 | 5.74 Million |
| 08 Nov, 2024 | 25.08 | 27.68 | 24.41 | 26.06 | 21.97 Million |
| 07 Nov, 2024 | 25.2 | 25.54 | 24.85 | 25.09 | 3.46 Million |
| 06 Nov, 2024 | 24.1 | 25.24 | 24.1 | 25.05 | 3.91 Million |
| 05 Nov, 2024 | 23.8 | 24.15 | 23.7 | 23.97 | 1.88 Million |
| 04 Nov, 2024 | 24.24 | 24.36 | 23.55 | 23.83 | 1.79 Million |
| 01 Nov, 2024 | 24.2 | 24.38 | 24.01 | 24.24 | 780.8 Thousand |
| 31 Oct, 2024 | 24.15 | 24.45 | 23.87 | 24.12 | 2.46 Million |
| 30 Oct, 2024 | 23.0 | 24.42 | 22.92 | 24.16 | 4.96 Million |
1949
DLEKG
DAL
SROYF
PUBLI
EUREKAI