Subex Limited (SUBEXLTD.NS)

INR 23.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 28.96 28.96 28.25 28.38 3.9 Million
15 Sep, 2024 28.96 28.96 28.68 28.75 75.81 Thousand
13 Sep, 2024 28.59 29.34 28.59 28.8 3.9 Million
12 Sep, 2024 28.8 29.11 28.15 28.49 5.39 Million
11 Sep, 2024 28.99 29.68 28.62 28.71 5.39 Million
10 Sep, 2024 29.25 29.46 28.9 28.97 4.97 Million
09 Sep, 2024 29.29 29.75 28.88 29.08 3.96 Million
08 Sep, 2024 29.29 29.75 28.88 29.08 3.96 Million
06 Sep, 2024 29.65 29.82 29.03 29.13 4.4 Million
05 Sep, 2024 29.45 30.08 29.38 29.65 4.43 Million