Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 14.4 | 14.4 | 14.1 | 14.16 | 481.96 Thousand |
| 11 Jul, 2025 | 14.69 | 14.69 | 14.12 | 14.3 | 710.89 Thousand |
| 10 Jul, 2025 | 14.58 | 14.9 | 14.43 | 14.69 | 586.72 Thousand |
| 09 Jul, 2025 | 14.64 | 14.9 | 14.2 | 14.46 | 474.74 Thousand |
| 08 Jul, 2025 | 14.88 | 14.88 | 14.45 | 14.64 | 645.13 Thousand |
| 07 Jul, 2025 | 14.4 | 15.02 | 14.16 | 14.61 | 1.03 Million |
| 04 Jul, 2025 | 14.17 | 14.45 | 14.16 | 14.31 | 407.17 Thousand |
| 03 Jul, 2025 | 14.49 | 14.5 | 14.15 | 14.28 | 441.67 Thousand |
| 02 Jul, 2025 | 14.27 | 14.5 | 14.25 | 14.34 | 728.36 Thousand |
| 01 Jul, 2025 | 14.19 | 14.5 | 14.15 | 14.27 | 701.04 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX