STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 15.15 | 15.6 | 15.15 | 15.45 | 3.03 Million |
| 02 Jun, 2023 | 15.05 | 15.25 | 14.75 | 15.1 | 3.46 Million |
| 01 Jun, 2023 | 14.7 | 15.25 | 14.7 | 15.05 | 2.2 Million |
| 31 May, 2023 | 14.7 | 15.1 | 14.65 | 14.85 | 1.64 Million |
| 30 May, 2023 | 14.55 | 15.05 | 14.4 | 14.75 | 3.13 Million |
| 29 May, 2023 | 14.9 | 15.1 | 14.5 | 14.8 | 2.46 Million |
| 26 May, 2023 | 14.95 | 15.1 | 14.65 | 14.7 | 3.21 Million |
| 25 May, 2023 | 15.2 | 15.4 | 14.6 | 14.75 | 1.31 Million |
| 24 May, 2023 | 15.9 | 16.0 | 15.0 | 15.05 | 3.65 Million |
| 23 May, 2023 | 16.1 | 16.1 | 15.6 | 15.75 | 2.2 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY