STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 15.15 15.15 14.85 14.9 3.23 Million
16 Jun, 2023 15.35 15.35 14.85 14.95 1.4 Million
15 Jun, 2023 15.3 15.35 15.0 15.2 1.21 Million
14 Jun, 2023 15.9 15.95 15.15 15.25 3.45 Million
13 Jun, 2023 15.85 16.2 15.65 15.75 6.22 Million
12 Jun, 2023 15.25 15.85 15.15 15.6 7.23 Million
09 Jun, 2023 15.0 15.05 14.75 15.0 1.47 Million
08 Jun, 2023 15.2 15.25 14.8 14.95 3.13 Million
07 Jun, 2023 15.45 15.55 15.1 15.15 1.84 Million
06 Jun, 2023 15.75 15.75 15.1 15.2 2.61 Million