STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 15.0 | 15.2 | 14.5 | 14.6 | 1.93 Million |
| 03 Jul, 2023 | 15.2 | 15.25 | 14.85 | 14.9 | 4.49 Million |
| 30 Jun, 2023 | 14.2 | 14.9 | 14.05 | 14.85 | 5.86 Million |
| 28 Jun, 2023 | 15.0 | 15.15 | 14.0 | 14.05 | 7.1 Million |
| 27 Jun, 2023 | 15.7 | 16.4 | 14.6 | 14.9 | 14.95 Million |
| 26 Jun, 2023 | 14.3 | 15.4 | 14.15 | 15.4 | 5.14 Million |
| 23 Jun, 2023 | 14.35 | 14.4 | 13.9 | 14.0 | 3.26 Million |
| 22 Jun, 2023 | 14.45 | 14.5 | 14.1 | 14.25 | 912.43 Thousand |
| 21 Jun, 2023 | 14.65 | 14.9 | 13.95 | 14.2 | 3.9 Million |
| 20 Jun, 2023 | 14.9 | 14.95 | 14.3 | 14.45 | 2.08 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY