STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 16.2 | 16.55 | 16.05 | 16.3 | 5.76 Million |
| 05 May, 2023 | 16.25 | 16.25 | 15.6 | 16.1 | 3.11 Million |
| 04 May, 2023 | 16.3 | 16.5 | 16.0 | 16.15 | 2.91 Million |
| 03 May, 2023 | 16.3 | 16.65 | 16.1 | 16.3 | 2.96 Million |
| 02 May, 2023 | 16.9 | 16.9 | 16.15 | 16.25 | 1.49 Million |
| 28 Apr, 2023 | 16.3 | 17.1 | 16.1 | 16.9 | 4.99 Million |
| 27 Apr, 2023 | 15.9 | 16.45 | 15.5 | 16.3 | 1.05 Million |
| 26 Apr, 2023 | 16.6 | 16.7 | 15.85 | 15.85 | 2.85 Million |
| 25 Apr, 2023 | 17.25 | 17.25 | 16.5 | 16.65 | 3.06 Million |
| 24 Apr, 2023 | 17.25 | 17.25 | 16.75 | 17.0 | 3.36 Million |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY