STEEL EXCHANGE INDIA LIMITED (STEELXIND)

INR 8.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 14.15 14.8 14.05 14.7 3.63 Million
03 Apr, 2023 13.95 14.15 13.8 14.15 3.54 Million
31 Mar, 2023 13.2 13.55 13.2 13.5 962.13 Thousand
29 Mar, 2023 12.45 13.6 12.45 13.05 2.67 Million
28 Mar, 2023 13.65 13.65 13.0 13.0 2.23 Million
27 Mar, 2023 13.95 13.95 13.4 13.65 1.34 Million
24 Mar, 2023 13.75 14.0 13.45 13.85 1.57 Million
23 Mar, 2023 14.0 14.0 13.65 13.9 3.21 Million
22 Mar, 2023 14.0 14.45 13.7 14.1 2.77 Million
21 Mar, 2023 14.3 14.4 13.65 14.1 3.26 Million