Steel City Securities Limited (STEELCITY.NS)
INR 97.01
(-5.1%)
INR 97.01
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 113.3 | 118.7 | 110.31 | 116.92 | 80.5 Thousand |
| 30 Dec, 2024 | 112.0 | 112.7 | 110.15 | 111.29 | 29.92 Thousand |
| 27 Dec, 2024 | 111.05 | 114.2 | 111.05 | 111.68 | 31.78 Thousand |
| 26 Dec, 2024 | 114.82 | 117.21 | 110.92 | 111.74 | 67.49 Thousand |
| 24 Dec, 2024 | 112.2 | 118.0 | 112.2 | 114.82 | 74.65 Thousand |
| 23 Dec, 2024 | 118.9 | 118.91 | 112.73 | 113.57 | 45.53 Thousand |
| 20 Dec, 2024 | 121.0 | 122.89 | 115.25 | 116.39 | 117 Thousand |
| 19 Dec, 2024 | 119.5 | 124.09 | 118.45 | 121.16 | 106.47 Thousand |
| 18 Dec, 2024 | 123.9 | 125.79 | 117.17 | 121.1 | 170.24 Thousand |
| 17 Dec, 2024 | 127.5 | 128.0 | 123.5 | 124.17 | 121.1 Thousand |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y