Steel City Securities Limited (STEELCITY.NS)

INR 97.01

(-5.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 100.17 107.79 100.17 107.31 25.5 Thousand
13 Jan, 2025 106.0 107.93 100.0 101.12 27.33 Thousand
10 Jan, 2025 111.0 111.79 106.56 107.44 31.9 Thousand
09 Jan, 2025 111.71 112.56 110.1 110.33 15.18 Thousand
08 Jan, 2025 115.35 116.48 111.02 111.71 27.36 Thousand
07 Jan, 2025 108.88 115.48 108.88 113.94 51.42 Thousand
06 Jan, 2025 113.51 115.4 108.0 108.88 69.68 Thousand
03 Jan, 2025 114.71 119.01 113.3 115.75 56.34 Thousand
02 Jan, 2025 119.69 119.69 115.16 115.85 19.09 Thousand
01 Jan, 2025 119.8 119.8 117.0 117.94 33.99 Thousand