Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 10.55 10.55 9.8 10.0 2700.00
13 Nov, 2002 10.85 10.9 10.7 10.8 16.00
12 Nov, 2002 10.05 10.05 9.85 10.0 350.00
11 Nov, 2002 10.1 10.4 10.1 10.1 100.00
08 Nov, 2002 10.15 10.15 10.15 10.15 300.00
07 Nov, 2002 10.2 10.9 10.2 10.55 100.00
06 Nov, 2002 10.9 10.9 10.9 10.9 -
05 Nov, 2002 10.9 10.9 10.9 10.9 -
04 Nov, 2002 10.9 10.9 10.9 10.9 -
01 Nov, 2002 10.2 10.9 10.2 10.9 499.00