Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 10.35 10.35 9.0 9.1 1000.00
11 Dec, 2002 9.85 9.95 9.35 9.9 400.00
10 Dec, 2002 9.4 9.4 9.4 9.4 -
09 Dec, 2002 11.0 11.0 9.4 9.4 400.00
06 Dec, 2002 10.45 10.45 10.0 10.0 200.00
05 Dec, 2002 9.2 10.05 9.2 10.05 300.00
04 Dec, 2002 9.75 10.4 9.75 9.75 100.00
03 Dec, 2002 9.5 10.4 9.5 10.1 4.00
02 Dec, 2002 10.4 10.4 9.4 10.25 2800.00
29 Nov, 2002 9.65 9.75 9.4 9.65 1450.00