Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 8.95 9.85 8.95 9.8 1500.00
27 Nov, 2002 9.0 9.85 9.0 9.1 1100.00
26 Nov, 2002 9.6 9.7 9.2 9.5 966.00
25 Nov, 2002 9.35 9.7 9.25 9.25 1280.00
22 Nov, 2002 9.85 9.85 8.5 8.9 3900.00
21 Nov, 2002 9.6 9.6 8.75 8.95 6100.00
20 Nov, 2002 9.85 9.85 9.5 9.5 1700.00
19 Nov, 2002 10.45 10.45 10.45 10.45 -
18 Nov, 2002 10.45 10.45 10.45 10.45 -
15 Nov, 2002 10.75 10.75 10.45 10.45 6.00