Steel Strips Wheels Limited (SSWL)

INR 211.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 219.0 225.37 212.53 213.85 666.32 Thousand
12 Jun, 2024 218.38 222.5 216.31 217.17 347.75 Thousand
11 Jun, 2024 216.0 217.25 214.12 215.83 301.85 Thousand
10 Jun, 2024 219.7 220.99 212.71 213.9 579.72 Thousand
07 Jun, 2024 211.15 219.1 210.6 217.35 270.2 Thousand
06 Jun, 2024 207.4 212.5 206.1 209.7 225.81 Thousand
05 Jun, 2024 203.7 210.0 199.75 206.9 248.27 Thousand
04 Jun, 2024 213.0 213.45 190.55 203.0 397.77 Thousand
03 Jun, 2024 227.0 227.0 209.3 211.6 430.99 Thousand
31 May, 2024 218.0 218.85 209.85 214.8 288.39 Thousand