Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 212.51 215.61 209.5 209.98 312.02 Thousand
20 Sep, 2024 209.6 212.85 208.91 210.41 274.45 Thousand
19 Sep, 2024 211.35 214.48 207.2 208.48 301.22 Thousand
18 Sep, 2024 215.0 217.0 209.0 210.27 381.31 Thousand
17 Sep, 2024 219.0 221.0 214.66 214.98 212.06 Thousand
16 Sep, 2024 221.6 222.47 216.0 217.56 150.86 Thousand
13 Sep, 2024 223.55 223.84 215.95 220.46 213.33 Thousand
12 Sep, 2024 218.5 224.9 215.4 222.73 298.15 Thousand
11 Sep, 2024 226.8 228.14 210.55 216.02 304.53 Thousand
10 Sep, 2024 223.0 228.89 223.0 226.22 180.14 Thousand