Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 206.85 213.1 204.63 211.48 184.25 Thousand
07 Oct, 2024 212.58 213.1 202.75 206.85 282.33 Thousand
04 Oct, 2024 213.34 215.0 210.38 212.58 197.3 Thousand
03 Oct, 2024 214.0 215.14 211.0 213.34 261 Thousand
01 Oct, 2024 214.91 217.99 212.87 216.26 338.68 Thousand
30 Sep, 2024 214.65 215.39 210.95 214.44 138.54 Thousand
27 Sep, 2024 212.77 214.86 209.4 211.5 294.62 Thousand
26 Sep, 2024 217.62 217.62 211.05 212.08 267.75 Thousand
25 Sep, 2024 218.0 222.5 216.42 216.89 313.35 Thousand
24 Sep, 2024 212.6 225.0 212.6 218.95 1.1 Million