Steel Strips Wheels Limited (SSWL)

INR 214.21

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 216.5 217.79 213.45 214.67 272.8 Thousand
26 Jun, 2024 216.7 217.25 214.4 215.8 303 Thousand
25 Jun, 2024 217.85 219.45 215.5 215.83 298.76 Thousand
24 Jun, 2024 219.92 220.3 215.6 216.93 283.91 Thousand
21 Jun, 2024 223.65 225.2 219.0 219.92 234.46 Thousand
20 Jun, 2024 219.89 224.45 218.71 223.69 432.04 Thousand
19 Jun, 2024 221.6 225.49 218.0 218.71 474.18 Thousand
18 Jun, 2024 225.0 226.83 219.0 219.81 659.19 Thousand
14 Jun, 2024 215.9 223.65 214.71 222.13 947.81 Thousand
13 Jun, 2024 219.0 225.37 212.53 213.85 666.32 Thousand