Shree Ram Proteins Limited (SRPL.NS)
INR 1.0
(-2.91%)
INR 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 402.33 Thousand |
| 25 Feb, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 66.25 Thousand |
| 24 Feb, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 24.3 Thousand |
| 21 Feb, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 75.6 Thousand |
| 20 Feb, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 66.14 Thousand |
| 19 Feb, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 145.15 Thousand |
| 18 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 84.16 Thousand |
| 17 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 85.9 Thousand |
| 14 Feb, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 78.79 Thousand |
| 13 Feb, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 164.36 Thousand |
4725
4883
0821
MIA
HRN
TEXMOPIPES