Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 0.56 0.56 0.56 0.56 288.86 Thousand
08 Aug, 2025 0.59 0.59 0.59 0.59 -
07 Aug, 2025 0.59 0.59 0.59 0.59 -
06 Aug, 2025 0.59 0.59 0.59 0.59 -
05 Aug, 2025 0.59 0.59 0.59 0.59 -
04 Aug, 2025 0.6 0.6 0.59 0.59 228.4 Thousand
01 Aug, 2025 0.61 0.61 0.61 0.61 -
31 Jul, 2025 0.61 0.61 0.61 0.61 -
30 Jul, 2025 0.61 0.61 0.61 0.61 -
29 Jul, 2025 0.61 0.61 0.61 0.61 -