Shree Ram Proteins Limited (SRPL.NS)
INR 1.0
(-2.91%)
INR 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 91.89 Thousand |
| 11 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 53.78 Thousand |
| 10 Feb, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 55.71 Thousand |
| 07 Feb, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 55.71 Thousand |
| 06 Feb, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 210.87 Thousand |
| 05 Feb, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 334.96 Thousand |
| 04 Feb, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 245.57 Thousand |
| 03 Feb, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 197.64 Thousand |
| 01 Feb, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 111.68 Thousand |
| 31 Jan, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 277.56 Thousand |
4725
4883
0821
MIA
HRN
TEXMOPIPES