Shree Ram Proteins Limited (SRPL.NS)
INR 1.0
(-2.91%)
INR 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.12 | 1.16 | 1.06 | 1.13 | 165.62 Thousand |
| 12 Mar, 2025 | 1.19 | 1.19 | 1.11 | 1.11 | 1.16 Million |
| 11 Mar, 2025 | 1.08 | 1.19 | 1.08 | 1.17 | 1.16 Million |
| 10 Mar, 2025 | 1.21 | 1.21 | 1.11 | 1.14 | 133.88 Thousand |
| 07 Mar, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 394.65 Thousand |
| 06 Mar, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 229.25 Thousand |
| 05 Mar, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 116.83 Thousand |
| 04 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 90.78 Thousand |
| 03 Mar, 2025 | 0.93 | 1.02 | 0.93 | 1.02 | 356.89 Thousand |
| 28 Feb, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 230.12 Thousand |
4725
4883
0821
MIA
HRN
TEXMOPIPES