Shree Ram Proteins Limited (SRPL.NS)
INR 1.0
(-2.91%)
INR 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.05 | 1.07 | 1.03 | 1.03 | 126.48 Thousand |
| 04 Apr, 2025 | 1.09 | 1.13 | 1.05 | 1.09 | 150.34 Thousand |
| 03 Apr, 2025 | 1.0 | 1.1 | 1.0 | 1.09 | 150.34 Thousand |
| 02 Apr, 2025 | 1.05 | 1.11 | 1.05 | 1.05 | 187.6 Thousand |
| 01 Apr, 2025 | 1.09 | 1.09 | 1.02 | 1.07 | 24.31 Thousand |
| 28 Mar, 2025 | 1.03 | 1.05 | 0.97 | 1.04 | 752.29 Thousand |
| 27 Mar, 2025 | 1.06 | 1.11 | 1.0 | 1.0 | 1.51 Million |
| 26 Mar, 2025 | 1.13 | 1.16 | 1.06 | 1.06 | 367.57 Thousand |
| 25 Mar, 2025 | 1.16 | 1.16 | 1.1 | 1.11 | 242.14 Thousand |
| 24 Mar, 2025 | 1.17 | 1.18 | 1.12 | 1.16 | 248.54 Thousand |
4725
4883
0821
MIA
HRN
TEXMOPIPES