Shree Ram Proteins Limited (SRPL.NS)
INR 1.0
(-2.91%)
INR 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.0 | 1.02 | 0.98 | 0.99 | 166.66 Thousand |
| 06 May, 2025 | 1.06 | 1.06 | 0.99 | 1.0 | 229.75 Thousand |
| 05 May, 2025 | 1.05 | 1.05 | 1.0 | 1.04 | 232.89 Thousand |
| 02 May, 2025 | 1.04 | 1.04 | 0.97 | 1.0 | 177.05 Thousand |
| 30 Apr, 2025 | 0.99 | 1.04 | 0.99 | 1.03 | 174.48 Thousand |
| 29 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 93.37 Thousand |
| 28 Apr, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | 189.75 Thousand |
| 25 Apr, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 110.88 Thousand |
| 24 Apr, 2025 | 1.03 | 1.07 | 1.0 | 1.04 | 356.54 Thousand |
| 23 Apr, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 115.48 Thousand |
4725
4883
0821
MIA
HRN
TEXMOPIPES