Shree Ram Proteins Limited (SRPL.NS)
INR 1.0
(-2.91%)
INR 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.03 | 1.06 | 1.02 | 1.05 | 205.94 Thousand |
| 20 May, 2025 | 1.05 | 1.08 | 1.01 | 1.05 | 564.38 Thousand |
| 19 May, 2025 | 1.05 | 1.05 | 1.0 | 1.03 | 589.22 Thousand |
| 16 May, 2025 | 1.03 | 1.03 | 0.97 | 1.0 | 468.78 Thousand |
| 15 May, 2025 | 1.05 | 1.05 | 0.99 | 1.02 | 284.77 Thousand |
| 14 May, 2025 | 1.05 | 1.05 | 0.99 | 1.03 | 220.79 Thousand |
| 13 May, 2025 | 1.04 | 1.05 | 1.0 | 1.04 | 256.75 Thousand |
| 12 May, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 135.6 Thousand |
| 09 May, 2025 | 0.97 | 1.03 | 0.95 | 0.97 | 249.09 Thousand |
| 08 May, 2025 | 1.01 | 1.03 | 0.99 | 1.01 | 29.82 Thousand |
4725
4883
0821
MIA
HRN
TEXMOPIPES