Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 20.0 20.0 17.7 18.04 233.34 Thousand
21 Aug, 2003 18.8 19.2 18.2 18.46 287.56 Thousand
20 Aug, 2003 19.8 19.8 18.3 18.4 284.11 Thousand
19 Aug, 2003 21.46 21.46 19.0 19.2 862.25 Thousand
18 Aug, 2003 21.5 21.5 19.6 20.86 1.46 Million
15 Aug, 2003 20.1 20.1 20.1 20.1 -
14 Aug, 2003 19.7 20.86 18.7 20.1 2.38 Million
13 Aug, 2003 17.0 19.7 16.64 19.26 1.84 Million
12 Aug, 2003 17.1 17.36 16.76 17.0 302.95 Thousand
11 Aug, 2003 16.6 17.26 16.4 16.96 454.7 Thousand