Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 17.3 17.9 16.54 17.6 172.35 Thousand
18 Sep, 2003 17.26 17.8 17.0 17.14 127.94 Thousand
17 Sep, 2003 18.8 18.8 17.8 18.0 163.02 Thousand
16 Sep, 2003 16.7 18.0 16.7 17.8 221.14 Thousand
15 Sep, 2003 17.0 17.2 16.4 16.86 407.8 Thousand
12 Sep, 2003 17.5 18.1 16.8 17.1 243.9 Thousand
11 Sep, 2003 16.86 18.0 16.86 17.86 246.66 Thousand
10 Sep, 2003 17.26 17.46 16.76 17.1 160.66 Thousand
09 Sep, 2003 17.6 18.4 16.9 17.04 349.31 Thousand
08 Sep, 2003 18.0 18.26 17.5 17.96 218.64 Thousand