Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 18.4 18.64 17.3 17.96 151.91 Thousand
04 Sep, 2003 18.76 19.2 17.0 17.8 247.71 Thousand
03 Sep, 2003 19.0 19.96 18.5 18.64 712.8 Thousand
02 Sep, 2003 19.04 19.96 18.5 18.96 389.34 Thousand
01 Sep, 2003 18.5 20.0 18.2 18.36 434.73 Thousand
29 Aug, 2003 19.2 19.5 18.26 18.4 429.53 Thousand
28 Aug, 2003 20.46 20.7 19.0 19.14 496.8 Thousand
27 Aug, 2003 18.46 20.46 17.96 20.0 1.44 Million
26 Aug, 2003 17.3 18.0 16.86 17.8 225.29 Thousand
25 Aug, 2003 18.36 18.5 16.2 16.5 303.41 Thousand