Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 22.04 23.26 21.04 22.86 1.04 Million
27 Nov, 2003 21.9 22.46 21.1 21.9 818.38 Thousand
26 Nov, 2003 21.6 21.6 21.6 21.6 -
25 Nov, 2003 21.6 22.26 21.3 21.6 834.63 Thousand
24 Nov, 2003 19.54 21.7 19.54 21.04 787.68 Thousand
21 Nov, 2003 19.9 20.4 18.7 19.4 408.97 Thousand
20 Nov, 2003 20.9 21.6 19.64 19.9 701.13 Thousand
19 Nov, 2003 22.76 22.76 20.26 20.7 1.04 Million
18 Nov, 2003 22.0 23.5 21.0 22.6 2.62 Million
17 Nov, 2003 19.2 21.6 19.1 21.1 1.07 Million