Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 22.04 22.76 21.6 22.1 212.91 Thousand
11 Dec, 2003 22.86 23.5 21.86 22.36 509.43 Thousand
10 Dec, 2003 23.86 23.86 22.7 22.8 669.85 Thousand
09 Dec, 2003 22.14 24.9 22.14 23.4 1.38 Million
08 Dec, 2003 22.14 22.7 21.6 21.86 229.15 Thousand
05 Dec, 2003 22.26 22.9 21.6 21.86 466.7 Thousand
04 Dec, 2003 22.0 22.4 21.5 21.96 323.45 Thousand
03 Dec, 2003 22.7 22.76 21.96 22.04 388.46 Thousand
02 Dec, 2003 23.0 23.26 22.0 22.4 562.46 Thousand
01 Dec, 2003 23.5 23.8 21.26 23.04 1.12 Million