Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 25.3 25.3 23.76 24.14 390.82 Thousand
08 Jan, 2004 24.9 25.3 24.36 24.6 239.92 Thousand
07 Jan, 2004 25.0 25.26 23.46 24.04 276.9 Thousand
06 Jan, 2004 26.0 26.3 24.9 25.0 295.76 Thousand
05 Jan, 2004 26.6 26.76 24.9 25.46 390.61 Thousand
02 Jan, 2004 26.76 27.2 26.2 26.4 491.5 Thousand
01 Jan, 2004 26.2 27.0 25.2 26.5 651.72 Thousand
31 Dec, 2003 25.2 26.7 24.0 25.6 858.63 Thousand
30 Dec, 2003 25.5 27.5 24.5 26.0 2.48 Million
29 Dec, 2003 25.0 25.5 24.5 24.9 460.04 Thousand