Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 16.0 16.4 16.0 16.14 79.22 Thousand
30 Oct, 2003 16.46 16.5 16.2 16.26 75.64 Thousand
29 Oct, 2003 16.4 16.5 16.0 16.26 38.87 Thousand
28 Oct, 2003 16.7 16.7 16.26 16.36 68.49 Thousand
27 Oct, 2003 16.54 17.0 16.5 16.64 66.88 Thousand
24 Oct, 2003 16.5 16.6 15.94 16.4 93.97 Thousand
23 Oct, 2003 16.14 16.64 16.0 16.04 111.79 Thousand
22 Oct, 2003 17.0 17.4 15.7 15.86 343.52 Thousand
21 Oct, 2003 18.14 19.0 15.8 16.14 724.97 Thousand
20 Oct, 2003 19.26 19.9 18.5 18.64 492.14 Thousand