Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 19.7 20.26 19.64 19.8 95.92 Thousand
14 Oct, 2004 19.64 20.36 19.26 19.86 236.94 Thousand
13 Oct, 2004 20.14 20.14 20.14 20.14 -
12 Oct, 2004 21.0 21.2 20.0 20.14 197.49 Thousand
11 Oct, 2004 22.1 22.1 20.96 21.04 288.55 Thousand
08 Oct, 2004 20.3 21.4 20.2 21.0 444.55 Thousand
07 Oct, 2004 20.86 21.3 20.5 20.76 277.01 Thousand
06 Oct, 2004 20.86 21.3 20.3 20.5 368.33 Thousand
05 Oct, 2004 20.76 21.0 20.3 20.5 208.76 Thousand
04 Oct, 2004 21.5 21.5 20.6 20.64 352.65 Thousand