Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 20.8 20.9 19.9 20.1 159.01 Thousand
28 Oct, 2004 20.7 20.8 20.26 20.3 312 Thousand
27 Oct, 2004 20.2 20.7 20.0 20.14 442.71 Thousand
26 Oct, 2004 19.6 20.0 19.2 19.6 156.16 Thousand
25 Oct, 2004 19.6 21.0 19.0 19.14 382.33 Thousand
22 Oct, 2004 19.2 19.2 19.2 19.2 -
21 Oct, 2004 19.26 19.46 19.0 19.2 106.79 Thousand
20 Oct, 2004 19.4 19.5 19.1 19.14 113.43 Thousand
19 Oct, 2004 19.8 19.86 19.14 19.2 112.04 Thousand
18 Oct, 2004 20.04 20.04 19.6 19.64 130.67 Thousand