Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 19.14 19.36 18.76 18.9 232.82 Thousand
16 Sep, 2004 18.96 19.6 18.76 19.2 260.37 Thousand
15 Sep, 2004 19.3 19.3 18.5 18.8 191.6 Thousand
14 Sep, 2004 19.5 19.54 18.8 19.0 357.74 Thousand
13 Sep, 2004 20.0 20.0 19.14 19.3 331.12 Thousand
10 Sep, 2004 19.0 19.6 18.8 19.26 246.64 Thousand
09 Sep, 2004 19.9 19.9 18.54 18.76 276.71 Thousand
08 Sep, 2004 19.5 20.1 19.3 19.54 754.57 Thousand
07 Sep, 2004 18.64 19.7 18.54 19.14 516.89 Thousand
06 Sep, 2004 18.5 19.26 18.5 18.8 195.43 Thousand