Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 34.9 36.46 34.76 36.04 592.63 Thousand
23 Sep, 2005 34.46 35.9 33.3 34.34 768.21 Thousand
22 Sep, 2005 36.96 36.96 33.1 33.3 1.04 Million
21 Sep, 2005 39.7 39.9 34.3 36.84 1.74 Million
20 Sep, 2005 38.16 41.6 37.1 39.34 5.04 Million
19 Sep, 2005 37.0 38.5 36.1 38.16 2.44 Million
16 Sep, 2005 34.26 36.6 34.26 35.76 1.07 Million
15 Sep, 2005 34.26 35.54 33.5 35.0 470.45 Thousand
14 Sep, 2005 35.0 36.46 34.0 34.54 952.54 Thousand
13 Sep, 2005 34.6 35.0 34.26 34.34 234.34 Thousand