Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 34.0 35.4 34.0 34.6 311.35 Thousand
09 Sep, 2005 33.66 35.46 33.66 34.66 985.52 Thousand
08 Sep, 2005 33.96 34.54 33.5 33.96 323.29 Thousand
06 Sep, 2005 35.4 35.4 33.34 33.54 448.92 Thousand
05 Sep, 2005 34.26 35.7 33.26 34.54 1.11 Million
02 Sep, 2005 33.5 33.5 33.0 33.2 251.91 Thousand
01 Sep, 2005 33.0 34.16 33.0 33.5 419.05 Thousand
31 Aug, 2005 33.0 33.5 32.84 33.04 297.14 Thousand
30 Aug, 2005 32.46 34.0 32.2 32.66 383.84 Thousand
29 Aug, 2005 32.26 32.7 31.76 32.0 100.4 Thousand