Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 29.26 29.6 28.6 29.0 85.55 Thousand
24 Oct, 2005 28.04 29.9 27.4 29.0 130.5 Thousand
21 Oct, 2005 29.5 30.0 27.6 29.0 363.05 Thousand
20 Oct, 2005 33.2 33.2 30.36 30.64 179.27 Thousand
19 Oct, 2005 32.0 32.96 31.54 31.7 143.66 Thousand
18 Oct, 2005 33.34 33.76 32.54 32.54 81.2 Thousand
17 Oct, 2005 32.0 34.8 31.36 32.54 85.57 Thousand
14 Oct, 2005 34.0 34.0 33.0 33.04 149.04 Thousand
13 Oct, 2005 33.8 34.54 33.7 33.8 106.92 Thousand
11 Oct, 2005 34.34 34.34 33.5 33.96 65.46 Thousand