Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 30.9 30.9 29.8 30.0 85.88 Thousand
09 Nov, 2005 32.9 32.9 30.1 30.26 84.1 Thousand
08 Nov, 2005 31.4 31.54 30.04 30.8 87.93 Thousand
07 Nov, 2005 29.96 30.6 28.4 30.2 134.48 Thousand
04 Nov, 2005 28.96 28.96 28.96 28.96 -
02 Nov, 2005 27.4 29.3 27.4 28.96 93.79 Thousand
31 Oct, 2005 26.36 27.3 26.36 26.86 73.01 Thousand
28 Oct, 2005 30.0 30.0 26.1 26.3 127.1 Thousand
27 Oct, 2005 28.1 29.0 28.1 28.3 45.52 Thousand
26 Oct, 2005 29.5 29.5 28.1 28.26 184.68 Thousand